24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.22万 | $5,522.16万 | 1.25% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 516 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.28万 | $1.02亿 | 2.39% |
| 377 |
PLTRBPLTRB
|
$160.89 | $164.07 | $155.17 | $30.71万 | — | 2.92% |
| 519 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.10万 | $1.40亿 | 0.70% |
| 554 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $13.56万 | $1,085.51万 | 0.51% |
| 446 |
GMTGMT
|
$0.00628 | $0.00641 | $0.00603 | $22.10万 | $1,990.48万 | 3.46% |
| 283 |
ORCAOrca
|
$1.379 | $1.43 | $1.34 | $46.13万 | $8,348.74万 | 2.22% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 92 |
BMTBubblemaps
|
$0.02305 | $0.02492 | $0.02302 | $237.23万 | $610.03万 | -5.80% |
| 68 |
HUMAHuma Finance
|
$0.01304 | $0.01386 | $0.01265 | $396.62万 | $2,264.05万 | -3.84% |
| 437 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1731 | $23.09万 | $1,785.96万 | 3.58% |
| 380 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01367 | $30.40万 | $1,442.19万 | 5.33% |
| 647 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 1.05% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 601 |
DIADIA
|
$0.14 | $0.1453 | $0.1383 | $10.38万 | $1,684.08万 | 0.79% |
| 161 |
AMZNBAMZNB
|
$259.97 | $264.28 | $256.40 | $101.89万 | — | 0.76% |
| 680 |
BSPBBSPB
|
$42.65 | $45.89 | $41.18 | $4.05万 | — | -6.18% |
| 303 |
SOLVSolv Protocol
|
$0.004375 | $0.00458 | $0.004336 | $41.32万 | $667.10万 | -1.95% |
相关站点
共 40 个
SOXSB _比特币
Thena _加密货币行情
Act I : The _BTC行情
NFPrompt _数字货币市值
Aster _币种排行
BEAMX _BTC行情
Quant _币种排行
KORUB _BTC行情
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _数字货币市值
CyberConnect _BTC行情
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Act I : The _币种排行
币安币 _比特币
Polygon _加密货币行情
SOXSB _BTC行情
Wormhole _加密货币行情
牛来 _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Gram _数字货币市值
BMNRB _以太坊ETH价格
Ripple USD _比特币行情
Pyth Network _币种排行
EUR _比特币行情
Pepe _币种排行
LayerZero _数字货币市值
比特币 _加密货币行情
Artificial _币种排行
Aerodrome _币种排行
United Stables _比特币行情
Artificial _比特币行情
EWYB _以太坊ETH价格
United Stables _比特币
Quant _加密货币行情
Polygon _数字货币市值