24H 最高$0.04871
24H 最低$0.04758
今日开盘$0.04825
24H 成交量$10.23万
流通市值$2,723.34万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AMPAmp
|
$0.000661 | $0.000692 | $0.00062 | $103.51万 | $5,522.16万 | 2.48% |
| 407 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 511 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.21万 | $1.02亿 | -0.17% |
| 489 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $18.14万 | — | -0.32% |
| 533 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.38万 | $1.40亿 | -0.97% |
| 583 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00584 | $11.11万 | $1,085.51万 | -0.85% |
| 477 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00614 | $19.08万 | $1,990.48万 | 0.65% |
| 293 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $42.06万 | $8,348.74万 | -2.50% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 93 |
BMTBubblemaps
|
$0.02321 | $0.02492 | $0.02295 | $214.48万 | $610.03万 | -4.56% |
| 66 |
HUMAHuma Finance
|
$0.01273 | $0.01372 | $0.01265 | $375.33万 | $2,264.05万 | -6.26% |
| 475 |
LQTYLiquity
|
$0.1789 | $0.1836 | $0.1771 | $19.13万 | $1,785.96万 | 0.34% |
| 400 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.67万 | $1,442.19万 | 1.41% |
| 639 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.00048 | $6.77万 | $2,007.02万 | -1.44% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 632 |
DIADIA
|
$0.1386 | $0.1448 | $0.1386 | $7.33万 | $1,684.08万 | -3.42% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 674 |
BSPBBSPB
|
$42.82 | $45.89 | $41.18 | $4.20万 | — | -6.04% |
| 378 |
SOLVSolv Protocol
|
$0.004312 | $0.004562 | $0.00429 | $30.16万 | $667.10万 | -4.37% |
相关站点
共 40 个
达世币 _加密货币行情
PAX Gold _加密货币行情
EUR _BTC行情
Pump.fun _比特币行情
Uniswap _数字货币市值
Official _BTC行情
恒星币 _BTC行情
QQQB _数字货币市值
Near Protocol _加密货币行情
Act I : The _数字货币市值
达世币 _以太坊ETH价格
Sui _比特币行情
Ondo _比特币行情
Ethena _BTC行情
INTWB _币种排行
Hyperliquid _加密货币行情
Ethena USDe _加密货币行情
Chainlink _币种排行
Artificial _比特币行情
币安人生 _以太坊ETH价格
Quant _BTC行情
波场 _比特币行情
ONEchain _比特币
INTWB _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _数字货币市值
莱特币 _加密货币行情
Arbitrum _币种排行
LayerZero _比特币行情
Sui _加密货币行情
比特现金 _BTC行情
牛来 _加密货币行情
United Stables _加密货币行情
Huma Finance _币种排行
Filecoin _币种排行
United Stables _币种排行
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
Starknet _比特币行情
Act I : The _BTC行情