24H 最高$0.0000726
24H 最低$0.0000667
今日开盘$0.0000725
24H 成交量$9.16万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.55万 | $5,449.08万 | -2.94% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 205 |
IMXImmutable X
|
$0.1195 | $0.1251 | $0.1155 | $70.14万 | $1.01亿 | -0.67% |
| 622 |
PLTRBPLTRB
|
$158.97 | $161.20 | $158.82 | $6.76万 | — | -0.88% |
| 338 |
MANADecentraland
|
$0.0702 | $0.0725 | $0.0681 | $37.57万 | $1.37亿 | -1.68% |
| 516 |
BIGTIMEBig Time
|
$0.0053 | $0.00581 | $0.00519 | $16.82万 | $999.94万 | -8.62% |
| 550 |
GMTGMT
|
$0.00579 | $0.00614 | $0.00559 | $14.15万 | $1,835.82万 | -5.70% |
| 390 |
ORCAOrca
|
$1.34 | $1.38 | $1.31 | $30.75万 | $8,104.59万 | -2.19% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 21 |
BMTBubblemaps
|
$0.02486 | $0.02756 | $0.02249 | $1,404.75万 | $629.15万 | 10.00% |
| 83 |
HUMAHuma Finance
|
$0.01049 | $0.01238 | $0.01044 | $243.49万 | $1,949.70万 | -14.85% |
| 559 |
LQTYLiquity
|
$0.1672 | $0.1774 | $0.1634 | $13.56万 | $1,694.54万 | -5.64% |
| 436 |
BICOBiconomy
|
$0.01337 | $0.01427 | $0.01295 | $25.14万 | $1,366.38万 | -6.04% |
| 621 |
SLPSmooth Love Potion
|
$0.000455 | $0.000478 | $0.000443 | $6.83万 | $1,894.18万 | -4.81% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 614 |
DIADIA
|
$0.1302 | $0.136 | $0.1266 | $7.84万 | $1,555.65万 | -4.27% |
| 397 |
AMZNBAMZNB
|
$259.06 | $261.41 | $257.72 | $29.99万 | — | -0.19% |
| 655 |
BSPBBSPB
|
$42.67 | $43.08 | $42.39 | $2.16万 | — | -0.56% |
| 191 |
SOLVSolv Protocol
|
$0.004223 | $0.004452 | $0.004102 | $74.78万 | $640.66万 | 0.60% |
相关站点
共 40 个
Polkadot _比特币
Wrapped _BTC行情
Meteora _以太坊ETH价格
Mitosis _以太坊ETH价格
QQQB _币种排行
Pepe _以太坊ETH价格
ONEchain _币种排行
Vanar Chain _BTC行情
Tether Gold _币种排行
以太坊 _数字货币市值
Hyperliquid _币种排行
以太坊 _币种排行
United Stables _BTC行情
Ripple USD _比特币
First Neiro _BTC行情
PAX Gold _BTC行情
莱特币 _以太坊ETH价格
MarsCoin _币种排行
Wrapped _以太坊ETH价格
Aave _数字货币市值
Polkadot _BTC行情
Meteora _以太坊ETH价格
Gains Network _BTC行情
Starknet _数字货币市值
比特币 _BTC行情
Artificial _BTC行情
大零币 _币种排行
OpenLedger _BTC行情
Aerodrome _数字货币市值
MarsCoin _BTC行情
Wrapped _BTC行情
达世币 _BTC行情
Gitcoin _以太坊ETH价格
Gains Network _币种排行
EUR _以太坊ETH价格
牛来 _比特币行情
ONEchain _比特币
Hyperliquid _币种排行
Tether Gold _比特币
Meteora _币种排行