24H 最高$0.01786
24H 最低$0.01646
今日开盘$0.01785
24H 成交量$32.43万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -2.17% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 206 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1155 | $70.62万 | $1.01亿 | 0.58% |
| 624 |
PLTRBPLTRB
|
$159.33 | $161.20 | $158.82 | $6.86万 | — | -0.66% |
| 339 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.78万 | $1.37亿 | -0.84% |
| 516 |
BIGTIMEBig Time
|
$0.00534 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.77% |
| 553 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.22万 | $1,835.82万 | -4.89% |
| 393 |
ORCAOrca
|
$1.345 | $1.38 | $1.31 | $30.90万 | $8,104.59万 | -2.04% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 20 |
BMTBubblemaps
|
$0.02553 | $0.02756 | $0.02249 | $1,437.99万 | $629.15万 | 12.67% |
| 84 |
HUMAHuma Finance
|
$0.01072 | $0.01238 | $0.01044 | $246.13万 | $1,949.70万 | -12.49% |
| 561 |
LQTYLiquity
|
$0.1686 | $0.1772 | $0.1634 | $13.63万 | $1,694.54万 | -4.85% |
| 437 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.68万 | $1,366.38万 | -5.14% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 615 |
DIADIA
|
$0.1313 | $0.1359 | $0.1266 | $8.11万 | $1,555.65万 | -3.31% |
| 392 |
AMZNBAMZNB
|
$259.51 | $261.41 | $257.72 | $31.05万 | — | -0.04% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.22万 | — | -0.68% |
| 193 |
SOLVSolv Protocol
|
$0.004225 | $0.004452 | $0.004102 | $74.68万 | $640.66万 | 0.76% |
相关站点
共 40 个
Celo _以太坊ETH价格
Filecoin _比特币
币安币 _币种排行
大零币 _币种排行
Wrapped _数字货币市值
Aave _比特币行情
NFPrompt _BTC行情
First Neiro _币种排行
Pump.fun _币种排行
Aave _币种排行
Hyperliquid _数字货币市值
狗币 _数字货币市值
Celestia _BTC行情
瑞波币 _以太坊ETH价格
Meteora _数字货币市值
Pump.fun _比特币
BFUSD _BTC行情
牛来 _BTC行情
PAX Gold _比特币行情
Hamster Kombat _币种排行
波场 _比特币
Uniswap _数字货币市值
Avalanche _数字货币市值
Shiba Inu _币种排行
Pepe _比特币行情
艾达币 _币种排行
Ether.fi _加密货币行情
Ethena _以太坊ETH价格
Act I : The _比特币
Chainlink _BTC行情
Celo _币种排行
Filecoin _比特币行情
达世币 _比特币
SNXXB _BTC行情
应用链 _币种排行
Plasma _比特币行情
Ondo _加密货币行情
Pump.fun _币种排行
Celo _BTC行情
以太坊 _币种排行