24H 最高$0.1816
24H 最低$0.1783
今日开盘$0.1799
24H 成交量$23.75万
流通市值$3,483.30万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AMPAmp
|
$0.000652 | $0.000666 | $0.00062 | $50.80万 | $5,522.16万 | 0.15% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 501 |
IMXImmutable X
|
$0.1211 | $0.1231 | $0.1121 | $20.26万 | $1.02亿 | 3.15% |
| 303 |
PLTRBPLTRB
|
$160.95 | $164.07 | $152.32 | $47.36万 | — | 3.80% |
| 416 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $30.44万 | $1.40亿 | 0.98% |
| 477 |
BIGTIMEBig Time
|
$0.00596 | $0.00615 | $0.00576 | $22.38万 | $1,085.51万 | -1.97% |
| 489 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.36万 | $1,990.48万 | 6.34% |
| 251 |
ORCAOrca
|
$1.372 | $1.43 | $1.30 | $62.52万 | $8,348.74万 | 3.47% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 81 |
BMTBubblemaps
|
$0.02358 | $0.02613 | $0.02357 | $368.82万 | $610.03万 | -6.21% |
| 77 |
HUMAHuma Finance
|
$0.01304 | $0.01395 | $0.01287 | $395.04万 | $2,264.05万 | -3.19% |
| 405 |
LQTYLiquity
|
$0.1785 | $0.1836 | $0.1694 | $32.21万 | $1,785.96万 | 1.94% |
| 378 |
BICOBiconomy
|
$0.01453 | $0.01482 | $0.01321 | $35.48万 | $1,442.19万 | 7.07% |
| 603 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000463 | $12.35万 | $2,007.02万 | 1.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 604 |
DIADIA
|
$0.141 | $0.1453 | $0.1328 | $12.22万 | $1,684.08万 | 1.37% |
| 135 |
AMZNBAMZNB
|
$262.23 | $264.28 | $253.93 | $155.73万 | — | 1.11% |
| 680 |
BSPBBSPB
|
$43.04 | $46.60 | $41.18 | $5.28万 | — | -4.82% |
| 301 |
SOLVSolv Protocol
|
$0.0045 | $0.00458 | $0.00434 | $47.47万 | $667.10万 | 2.51% |
相关站点
共 40 个
Near Protocol _数字货币市值
币安币 _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _币种排行
Thena _币种排行
TONToken _比特币行情
Chainlink _数字货币市值
比特现金 _比特币
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
波场 _BTC行情
Hyperliquid _加密货币行情
比特现金 _币种排行
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
AMDB _BTC行情
LayerZero _币种排行
Internet _加密货币行情
SOXSB _BTC行情
Official _比特币
Ripple USD _比特币行情
波场 _加密货币行情
Ripple USD _数字货币市值
TQQQB _加密货币行情
Celo _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _BTC行情
比特币 _BTC行情
MarsCoin _加密货币行情
BEAMX _数字货币市值
TONToken _以太坊ETH价格
Official _数字货币市值
EUR _比特币行情
Injective _比特币行情
Worldcoin _BTC行情
AAOIB _加密货币行情
TQQQB _比特币行情
TQQQB _比特币行情
ONEchain _以太坊ETH价格
Aave _比特币行情