24H 最高$0.0557
24H 最低$0.0527
今日开盘$0.0549
24H 成交量$20.26万
流通市值$2,877.81万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AMPAmp
|
$0.000653 | $0.000666 | $0.00062 | $50.77万 | $5,522.16万 | 0.31% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 501 |
IMXImmutable X
|
$0.1211 | $0.1231 | $0.1121 | $20.27万 | $1.02亿 | 3.50% |
| 304 |
PLTRBPLTRB
|
$160.76 | $164.07 | $152.32 | $47.36万 | — | 3.71% |
| 416 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $30.42万 | $1.40亿 | 1.41% |
| 478 |
BIGTIMEBig Time
|
$0.00595 | $0.00615 | $0.00576 | $22.18万 | $1,085.51万 | -2.14% |
| 489 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.32万 | $1,990.48万 | 6.52% |
| 251 |
ORCAOrca
|
$1.375 | $1.43 | $1.30 | $62.79万 | $8,348.74万 | 3.54% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 81 |
BMTBubblemaps
|
$0.02361 | $0.02613 | $0.02359 | $369.11万 | $610.03万 | -6.09% |
| 76 |
HUMAHuma Finance
|
$0.01307 | $0.01395 | $0.01287 | $397.07万 | $2,264.05万 | -3.83% |
| 405 |
LQTYLiquity
|
$0.1787 | $0.1836 | $0.1694 | $32.25万 | $1,785.96万 | 2.06% |
| 378 |
BICOBiconomy
|
$0.01451 | $0.01482 | $0.01321 | $35.45万 | $1,442.19万 | 7.01% |
| 602 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000463 | $12.35万 | $2,007.02万 | 1.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 603 |
DIADIA
|
$0.141 | $0.1453 | $0.1328 | $12.26万 | $1,684.08万 | 1.51% |
| 133 |
AMZNBAMZNB
|
$262.08 | $264.28 | $253.93 | $156.60万 | — | 1.06% |
| 680 |
BSPBBSPB
|
$42.96 | $46.60 | $41.18 | $5.27万 | — | -4.09% |
| 300 |
SOLVSolv Protocol
|
$0.004506 | $0.00458 | $0.00434 | $47.75万 | $667.10万 | 2.55% |
相关站点
共 40 个
USDC _加密货币行情
Huma Finance _BTC行情
Thena _加密货币行情
Hedera _比特币行情
BitTensor _比特币
Hyperliquid _币种排行
AMDB _币种排行
NBISB _比特币
Celestia _比特币行情
NBISB _比特币
Aster _加密货币行情
Ether.fi _BTC行情
Gitcoin _以太坊ETH价格
达世币 _比特币行情
Caldera _加密货币行情
Official _加密货币行情
Aptos _以太坊ETH价格
ONEchain _BTC行情
Huma Finance _加密货币行情
Ripple USD _加密货币行情
比特现金 _比特币
Starknet _加密货币行情
Ripple USD _比特币行情
TQQQB _加密货币行情
First Digital _比特币
Pepe _BTC行情
Internet _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _比特币
Avalanche _加密货币行情
BFUSD _币种排行
Ether.fi _比特币
Polygon _BTC行情
Aave _以太坊ETH价格
Wrapped _比特币行情
Near Protocol _BTC行情
Bubblemaps _比特币
Hedera _比特币行情
Official _BTC行情
Arbitrum _比特币