24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $37.05万 | $5,396.16万 | -1.24% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 203 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $90.70万 | $1.04亿 | 0.66% |
| 353 |
PLTRBPLTRB
|
$168.5 | $170.52 | $158.22 | $44.49万 | — | 4.56% |
| 367 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $41.87万 | $1.40亿 | 0.69% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.29万 | $997.71万 | -0.54% |
| 462 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $29.27万 | $1,907.94万 | 1.86% |
| 287 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.25% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 71 |
BMTBubblemaps
|
$0.02319 | $0.02611 | $0.02303 | $548.48万 | $595.72万 | -1.36% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01131 | $0.01027 | $239.73万 | $1,813.05万 | -6.79% |
| 564 |
LQTYLiquity
|
$0.1727 | $0.1755 | $0.1634 | $19.12万 | $1,702.54万 | 0.12% |
| 409 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $35.94万 | $1,374.10万 | -1.31% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.52万 | $1,926.33万 | 0.65% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 628 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $11.76万 | $1,596.05万 | 1.45% |
| 151 |
AMZNBAMZNB
|
$268.15 | $275.40 | $257.72 | $144.45万 | — | 2.94% |
| 663 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.55万 | — | -2.39% |
| 281 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.07% |
相关站点
共 40 个
Gains Network _币种排行
达世币 _币种排行
Raydium _币种排行
Ether.fi _比特币
Gram _加密货币行情
Official _数字货币市值
BFUSD _加密货币行情
BitTensor _数字货币市值
Ethena _币种排行
Hedera _加密货币行情
Artificial _BTC行情
First Neiro _BTC行情
Worldcoin _BTC行情
Artificial _BTC行情
Starknet _以太坊ETH价格
币安币 _比特币行情
Uniswap _币种排行
QQQB _比特币行情
大零币 _数字货币市值
Gram _BTC行情
USDC _BTC行情
RWUSD _比特币
StraitsX USD _以太坊ETH价格
Solana _比特币行情
Zama _以太坊ETH价格
恒星币 _数字货币市值
Initia _数字货币市值
Polkadot _加密货币行情
TQQQB _比特币
比特现金 _加密货币行情
Plasma _BTC行情
Ether.fi _以太坊ETH价格
Aster _加密货币行情
达世币 _比特币
Hedera _加密货币行情
大零币 _以太坊ETH价格
DRAMB _币种排行
Starknet _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情