24H 最高$0.0413
24H 最低$0.0392
今日开盘$0.0393
24H 成交量$18.94万
流通市值$798.27万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $58.70万 | $5,522.16万 | 1.10% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 506 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1172 | $16.61万 | $1.02亿 | 1.10% |
| 405 |
PLTRBPLTRB
|
$160.74 | $164.07 | $155.17 | $27.51万 | — | 2.51% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.14% |
| 549 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.54万 | $1,085.51万 | 1.72% |
| 445 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00607 | $22.05万 | $1,990.48万 | 2.80% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.25% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 96 |
BMTBubblemaps
|
$0.02302 | $0.02492 | $0.02297 | $225.76万 | $610.03万 | -4.76% |
| 65 |
HUMAHuma Finance
|
$0.01313 | $0.01386 | $0.01265 | $401.72万 | $2,264.05万 | -2.02% |
| 449 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $21.73万 | $1,785.96万 | 2.62% |
| 407 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01382 | $26.79万 | $1,442.19万 | 3.39% |
| 648 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000479 | $7.06万 | $2,007.02万 | 0.21% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 601 |
DIADIA
|
$0.14 | $0.1453 | $0.1393 | $9.97万 | $1,684.08万 | -0.99% |
| 162 |
AMZNBAMZNB
|
$260.09 | $264.28 | $256.40 | $98.42万 | — | 0.83% |
| 678 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.21万 | — | -5.73% |
| 320 |
SOLVSolv Protocol
|
$0.004354 | $0.00458 | $0.004335 | $37.88万 | $667.10万 | -2.51% |
相关站点
共 40 个
BMNRB _数字货币市值
TONToken _数字货币市值
瑞波币 _比特币行情
波场 _BTC行情
Artificial _比特币行情
ONEchain _币种排行
BFUSD _比特币
NFPrompt _数字货币市值
SNXXB _比特币
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
CyberConnect _BTC行情
Polygon _BTC行情
Plasma _加密货币行情
Quant _币种排行
Celo _以太坊ETH价格
Hashflow _比特币行情
达世币 _数字货币市值
狗币 _以太坊ETH价格
EWYB _数字货币市值
Official _比特币行情
Polygon _比特币行情
以太坊 _比特币行情
LayerZero _币种排行
ONEchain _加密货币行情
Filecoin _数字货币市值
BitTensor _以太坊ETH价格
Hyperliquid _比特币行情
Moonriver _比特币行情
NFPrompt _BTC行情
恒星币 _BTC行情
Zilliqa _币种排行
狗币 _比特币
Thena _数字货币市值
ONEchain _比特币
Near Protocol _加密货币行情
Celo _BTC行情
MarsCoin _加密货币行情
BMNRB _比特币
USDC _BTC行情