24H 最高$2.13
24H 最低$2.08
今日开盘$2.114
24H 成交量$113.34万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AMPAmp
|
$0.000645 | $0.000674 | $0.00062 | $58.98万 | $5,522.16万 | 1.74% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 505 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.82万 | $1.02亿 | 2.48% |
| 381 |
PLTRBPLTRB
|
$160.71 | $164.07 | $155.17 | $30.00万 | — | 2.74% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.98% |
| 554 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.21万 | $1,085.51万 | 1.38% |
| 448 |
GMTGMT
|
$0.00626 | $0.00641 | $0.00604 | $22.10万 | $1,990.48万 | 3.47% |
| 285 |
ORCAOrca
|
$1.382 | $1.43 | $1.35 | $45.31万 | $8,348.74万 | 2.45% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 92 |
BMTBubblemaps
|
$0.02317 | $0.02492 | $0.02297 | $235.35万 | $610.03万 | -4.53% |
| 66 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $401.22万 | $2,264.05万 | -2.08% |
| 440 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1732 | $22.67万 | $1,785.96万 | 3.23% |
| 393 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01372 | $29.12万 | $1,442.19万 | 5.23% |
| 644 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.20万 | $2,007.02万 | 1.05% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 603 |
DIADIA
|
$0.1402 | $0.1453 | $0.1393 | $10.07万 | $1,684.08万 | 0.36% |
| 162 |
AMZNBAMZNB
|
$260.07 | $264.28 | $256.40 | $99.48万 | — | 0.85% |
| 678 |
BSPBBSPB
|
$42.59 | $45.89 | $41.18 | $4.21万 | — | -6.09% |
| 320 |
SOLVSolv Protocol
|
$0.004343 | $0.00458 | $0.004335 | $37.79万 | $667.10万 | -2.60% |
相关站点
共 40 个
艾达币 _币种排行
United Stables _比特币
BitTensor _比特币
USDC _加密货币行情
波场 _BTC行情
Zilliqa _比特币行情
Ripple USD _币种排行
Vanar Chain _比特币
Zilliqa _加密货币行情
United Stables _BTC行情
Gitcoin _数字货币市值
Near Protocol _加密货币行情
Aptos _BTC行情
Hashflow _比特币
Ondo _BTC行情
Injective _比特币行情
比特币 _加密货币行情
Sui _比特币行情
INTWB _比特币
Ethena _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _BTC行情
Raydium _BTC行情
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
BEAMX _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
应用链 _数字货币市值
Chainlink _加密货币行情
瑞波币 _比特币行情
Vanar Chain _比特币行情
Sui _比特币
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _比特币行情
恒星币 _加密货币行情
Thena _以太坊ETH价格
StraitsX USD _加密货币行情