24H 最高$0.000659
24H 最低$0.00063
今日开盘$0.000654
24H 成交量$20.44万
流通市值$1,163.05万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $37.10万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 202 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $91.51万 | $1.04亿 | 0.66% |
| 353 |
PLTRBPLTRB
|
$168.63 | $170.52 | $158.22 | $44.49万 | — | 4.64% |
| 366 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $41.98万 | $1.40亿 | 1.11% |
| 580 |
BIGTIMEBig Time
|
$0.00549 | $0.00554 | $0.00519 | $17.31万 | $997.71万 | -0.36% |
| 462 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $29.27万 | $1,907.94万 | 2.02% |
| 287 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.18% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 71 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $549.25万 | $595.72万 | -1.28% |
| 111 |
HUMAHuma Finance
|
$0.01046 | $0.01131 | $0.01027 | $240.35万 | $1,813.05万 | -7.02% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.20万 | $1,702.54万 | 0.06% |
| 409 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $35.93万 | $1,374.10万 | -1.24% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.43% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 628 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $11.76万 | $1,596.05万 | 1.45% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.77万 | — | 3.00% |
| 663 |
BSPBBSPB
|
$41.85 | $44.40 | $40.54 | $7.53万 | — | -2.20% |
| 282 |
SOLVSolv Protocol
|
$0.004475 | $0.0046 | $0.00417 | $58.80万 | $663.14万 | 2.99% |
相关站点
共 40 个
达世币 _加密货币行情
波场 _以太坊ETH价格
BMNRB _以太坊ETH价格
艾达币 _比特币
RWUSD _以太坊ETH价格
KORUB _比特币
Gram _加密货币行情
Polkadot _币种排行
Official _币种排行
TQQQB _比特币行情
Aster _数字货币市值
QQQB _以太坊ETH价格
Celestia _加密货币行情
SNXXB _比特币行情
恒星币 _数字货币市值
SOXSB _数字货币市值
Internet _数字货币市值
Hedera _比特币
牛来 _比特币行情
United Stables _BTC行情
Ripple USD _加密货币行情
Test _比特币行情
TQQQB _BTC行情
Pump.fun _比特币
Wrapped _数字货币市值
Pump.fun _加密货币行情
Sui _比特币行情
PancakeSwap _数字货币市值
Uniswap _加密货币行情
Hyperliquid _比特币行情
USD1 _比特币行情
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
Render _币种排行
EUR _以太坊ETH价格
恒星币 _BTC行情
以太坊 _加密货币行情
Wrapped _比特币
MarsCoin _以太坊ETH价格
DRAMB _比特币行情