24H 最高$49.14
24H 最低$43.20
今日开盘$45.31
24H 成交量$46.62万
流通市值—
24H 涨跌额($0.97)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.35万 | $5,522.16万 | 1.10% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 511 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.44万 | $1.02亿 | 1.96% |
| 380 |
PLTRBPLTRB
|
$160.82 | $164.07 | $155.17 | $30.24万 | — | 2.46% |
| 517 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.03万 | $1.40亿 | 0.14% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.31万 | $1,085.51万 | 1.02% |
| 446 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00604 | $22.11万 | $1,990.48万 | 3.30% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.40万 | $8,348.74万 | 1.77% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 92 |
BMTBubblemaps
|
$0.0233 | $0.02492 | $0.02297 | $237.24万 | $610.03万 | -4.74% |
| 67 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $397.61万 | $2,264.05万 | -3.09% |
| 441 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.71万 | $1,785.96万 | 2.87% |
| 379 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01371 | $30.25万 | $1,442.19万 | 4.64% |
| 645 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 0.62% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 600 |
DIADIA
|
$0.1405 | $0.1453 | $0.1393 | $10.27万 | $1,684.08万 | -0.14% |
| 161 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $100.10万 | — | 0.43% |
| 680 |
BSPBBSPB
|
$42.87 | $45.89 | $41.18 | $4.05万 | — | -5.78% |
| 313 |
SOLVSolv Protocol
|
$0.004365 | $0.00458 | $0.004336 | $38.99万 | $667.10万 | -1.31% |
相关站点
共 40 个
Pyth Network _BTC行情
Aptos _比特币
恒星币 _比特币行情
Arbitrum _BTC行情
Aster _比特币
EUR _以太坊ETH价格
牛来 _比特币
牛来 _币种排行
LayerZero _币种排行
Bubblemaps _币种排行
Near Protocol _比特币行情
艾达币 _币种排行
Aave _以太坊ETH价格
Raydium _数字货币市值
BMNRB _以太坊ETH价格
KORUB _BTC行情
ONEchain _以太坊ETH价格
RWUSD _比特币
StraitsX USD _比特币行情
Bubblemaps _BTC行情
Aave _比特币行情
BMNRB _以太坊ETH价格
比特币 _币种排行
Injective _以太坊ETH价格
Chainlink _BTC行情
瑞波币 _以太坊ETH价格
Artificial _币种排行
莱特币 _币种排行
Zilliqa _数字货币市值
Pepe _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _BTC行情
Celo _数字货币市值
SOXSB _BTC行情
比特币 _币种排行
Hashflow _比特币行情
SOXSB _比特币行情
Pump.fun _比特币行情
MarsCoin _比特币
狗币 _比特币