链鉴通
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.397
0.49% ≈ ￥55.4202 ($0.04)
更新于 2026-11-07 03:20:02
← 行情列表
24H 最高$8.48
24H 最低$8.08
今日开盘$8.356
24H 成交量$1,108.09万
流通市值$35.44亿
24H 涨跌额($0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
TQQQB $52.77 +1.27% Intel (bStocks Tokenized StockINTCB $56.94 +5.25% BitTensorTAO $225.3 +2.41% 比特现金BCH $265.1 -3.95% StraitsX USDXUSD $1.0012 -0.01% 莱特币LTC $52.76 +0.75% QuantQNT $194.8 +2.32% Pump.fun $0.003991 -0.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
284 AMP AMPAmp $0.000655 $0.000666 $0.00062$50.81万 $5,522.16万 0.31%
443 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $265.43万 0.75%
504 IMX IMXImmutable X $0.1212 $0.1231 $0.1121$20.27万 $1.02亿 3.06%
302 PLTRB PLTRBPLTRB $160.77 $164.07 $152.32$47.36万 — 3.62%
416 MANA MANADecentraland $0.0722 $0.0734 $0.0691$30.41万 $1.40亿 1.40%
478 BIGTIME BIGTIMEBig Time $0.00596 $0.00615 $0.00576$22.19万 $1,085.51万 -2.14%
488 GMT GMTGMT $0.00636 $0.0064 $0.00583$21.35万 $1,990.48万 6.18%
250 ORCA ORCAOrca $1.375 $1.43 $1.30$63.11万 $8,348.74万 3.70%
261 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
82 BMT BMTBubblemaps $0.02367 $0.02613 $0.02359$370.56万 $610.03万 -6.26%
76 HUMA HUMAHuma Finance $0.01311 $0.01395 $0.01287$400.16万 $2,264.05万 -2.82%
405 LQTY LQTYLiquity $0.1793 $0.1836 $0.1694$32.26万 $1,785.96万 2.11%
379 BICO BICOBiconomy $0.01451 $0.01482 $0.01321$35.44万 $1,442.19万 6.38%
602 SLP SLPSmooth Love Potion $0.000486 $0.000494 $0.000463$12.34万 $2,007.02万 1.67%
295 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
188 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.38亿 11.04%
603 DIA DIADIA $0.1413 $0.1453 $0.1328$12.30万 $1,684.08万 1.58%
135 AMZNB AMZNBAMZNB $262.32 $264.28 $253.93$156.56万 — 0.76%
680 BSPB BSPBBSPB $43.14 $46.60 $41.18$5.26万 — -4.22%
300 SOLV SOLVSolv Protocol $0.004506 $0.00458 $0.00434$48.01万 $667.10万 2.25%

相关站点

共 40 个
Pepe _加密货币行情 ONEchain _币种排行 TONToken _比特币 Gram _比特币行情 Ripple USD _以太坊ETH价格 Pudgy Penguins _币种排行 Pump.fun _数字货币市值 QQQB _数字货币市值 NFPrompt _数字货币市值 Near Protocol _以太坊ETH价格 NBISB _比特币行情 BFUSD _比特币 BMNRB _加密货币行情 AMDB _比特币 Pudgy Penguins _数字货币市值 Near Protocol _数字货币市值 Tether Gold _比特币 Act I : The _币种排行 Aster _BTC行情 Celestia _数字货币市值 恒星币 _以太坊ETH价格 Internet _比特币 Wrapped _比特币 Huma Finance _加密货币行情 Raydium _BTC行情 Uniswap _BTC行情 USD1 _BTC行情 Act I : The _币种排行 SOXSB _数字货币市值 Filecoin _比特币 Celo _加密货币行情 Act I : The _比特币 Pepe _以太坊ETH价格 Pudgy Penguins _币种排行 NFPrompt _币种排行 BitTensor _币种排行 AMDB _比特币行情 Pump.fun _加密货币行情 Official _BTC行情 达世币 _比特币