24H 最高$3.20
24H 最低$2.92
今日开盘$3.197
24H 成交量$106.03万
流通市值$2.03亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.81万 | $5,449.08万 | -2.48% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 205 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1155 | $71.27万 | $1.01亿 | 1.16% |
| 624 |
PLTRBPLTRB
|
$158.8 | $161.20 | $158.67 | $6.99万 | — | -0.97% |
| 336 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $38.12万 | $1.37亿 | 0.00% |
| 516 |
BIGTIMEBig Time
|
$0.00537 | $0.00578 | $0.00519 | $17.12万 | $999.94万 | -7.09% |
| 551 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.57% |
| 382 |
ORCAOrca
|
$1.349 | $1.38 | $1.31 | $32.72万 | $8,104.59万 | -1.75% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 22 |
BMTBubblemaps
|
$0.02582 | $0.02756 | $0.02249 | $1,448.22万 | $629.15万 | 14.15% |
| 84 |
HUMAHuma Finance
|
$0.01074 | $0.01238 | $0.01044 | $248.08万 | $1,949.70万 | -12.68% |
| 562 |
LQTYLiquity
|
$0.1688 | $0.1772 | $0.1634 | $13.79万 | $1,694.54万 | -4.53% |
| 438 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.83万 | $1,366.38万 | -5.01% |
| 625 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -3.98% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 612 |
DIADIA
|
$0.1316 | $0.1359 | $0.1266 | $8.45万 | $1,555.65万 | -3.16% |
| 383 |
AMZNBAMZNB
|
$259.27 | $261.41 | $257.72 | $32.08万 | — | -0.12% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.77万 | $640.66万 | 0.93% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Vanar Chain _数字货币市值
币安币 _BTC行情
Holo _比特币
DODO _数字货币市值
EUR _数字货币市值
Ripple USD _BTC行情
Polkadot _比特币
Bubblemaps _比特币
牛来 _数字货币市值
Gains Network _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sign _以太坊ETH价格
Zama _币种排行
First Digital _数字货币市值
Celo _数字货币市值
Polkadot _加密货币行情
Gram _比特币
First Digital _比特币行情
EUR _数字货币市值
Holo _比特币行情
Virtuals _比特币
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
Wrapped _BTC行情
BitTensor _比特币
Solana _币种排行
TONToken _以太坊ETH价格
Aave _币种排行
Pepe _以太坊ETH价格
Polkadot _数字货币市值
BEAMX _币种排行
United Stables _币种排行
达世币 _加密货币行情
Gram _BTC行情
BEAMX _以太坊ETH价格
达世币 _加密货币行情
USDC _以太坊ETH价格
Uniswap _比特币
狗币 _数字货币市值